Pacific Northwest Farmers Cooperative

Futures

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03
	Mar 11	758'4	765'0	758'4	764'0s	26'2	09/03

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				743'4s	25'4	09/03
	Dec 10	742'0	758'4	738'4	757'6s	25'4	09/03
	Mar 11	754'4	768'0	750'0	768'4s	25'0	09/03

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				742'0s	21'0	09/03
	Dec 10				758'2s	23'2	02:01P
	Mar 11				765'0s	22'6	02:01P

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10435	10435	10435	10435	- 1	06:09P
	Dec 10	10245	10360	10229	10371s	127	09/03
	Mar 11				10304s	128	09/03

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	82.050	82.080	82.010	82.065	- 0.059	06:08P
	Dec 10	82.340	82.370	82.340	82.340	- 0.094	06:08P
	Mar 11				82.794	- 0.417	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Pacific Northwest Farmers Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.pnw.coop in the Location box. Click the OK button.