Pacific Northwest Farmers Cooperative

Futures

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	07/30
	Dec 10	669'0	694'4	668'4	693'6s	34'2	07/30
	Mar 11	692'0	712'0	692'0	713'4s	30'4	07/30

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	678'4	654'4	674'4s	28'2	07/30
	Dec 10	674'4	695'4	671'4	691'4s	28'2	07/30
	Mar 11	690'0	705'0	686'2	706'4s	28'4	07/30

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	658'0	689'6	658'0	687'6s	29'4	07/30
	Dec 10	673'2	705'0	673'2	702'6s	29'4	07/30
	Mar 11	689'0	720'2	688'4	718'4s	28'4	07/30

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10409	10418	10297	10417s	8	07/30
	Dec 10				10351s	7	07/30
	Mar 11				10292s	4	07/30

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	81.760	82.080	81.565	81.700	- 0.054	07/30
	Dec 10	82.150	82.200	82.150	81.970	- 0.109	07/30
	Mar 11				82.330	- 0.109	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Pacific Northwest Farmers Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.pnw.coop in the Location box. Click the OK button.